First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 13.5 13.5 13.5 13.5 600.00
26 Jan, 2009 13.3 13.3 13.3 13.3 159.00
23 Jan, 2009 14.0 14.02 13.37 13.45 3900.00
21 Jan, 2009 14.01 14.01 14.01 14.01 100.00
20 Jan, 2009 14.0 14.0 14.0 14.0 200.00
16 Jan, 2009 14.44 14.44 14.44 14.44 100.00
15 Jan, 2009 14.2 14.98 14.0 14.0 1588.00
13 Jan, 2009 14.24 14.24 14.21 14.21 638.00
07 Jan, 2009 14.5 14.5 14.5 14.5 102.00
06 Jan, 2009 15.28 15.28 14.18 14.18 300.00