First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 14.29 14.29 12.57 12.57 200.00
06 Mar, 2009 11.78 12.17 11.77 12.17 400.00
05 Mar, 2009 12.2 12.2 12.13 12.17 1750.00
03 Mar, 2009 12.71 12.71 12.17 12.17 1440.00
02 Mar, 2009 13.1 13.1 12.67 12.67 500.00
26 Feb, 2009 13.15 13.15 13.15 13.15 600.00
25 Feb, 2009 13.15 13.15 13.14 13.15 1806.00
24 Feb, 2009 13.25 13.25 13.15 13.15 575.00
23 Feb, 2009 13.26 13.26 13.25 13.25 603.00
20 Feb, 2009 13.26 13.26 13.26 13.26 200.00