First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 14.31 14.31 14.31 14.31 717.00
14 May, 2009 16.45 16.45 15.7 15.7 200.00
13 May, 2009 15.49 15.81 14.71 15.4 6593.00
12 May, 2009 16.71 16.71 14.3 14.3 7537.00
11 May, 2009 14.32 17.0 14.32 17.0 9002.00
08 May, 2009 16.73 16.73 14.22 14.22 4100.00
07 May, 2009 14.2 16.96 14.18 16.96 3500.00
06 May, 2009 14.1 14.1 14.1 14.1 100.00
05 May, 2009 15.5 15.5 15.5 15.5 100.00
04 May, 2009 15.0 15.0 15.0 15.0 100.00