First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 17.01 17.01 17.01 17.01 220.00
06 Jul, 2009 17.01 17.29 17.01 17.24 2300.00
01 Jul, 2009 16.8 16.96 16.69 16.96 3927.00
30 Jun, 2009 17.39 17.39 16.9 17.35 4484.00
26 Jun, 2009 16.99 17.0 15.86 15.9 5700.00
25 Jun, 2009 15.04 16.97 15.04 16.97 5754.00
24 Jun, 2009 16.04 16.5 15.89 15.89 11 Thousand
19 Jun, 2009 17.0 17.0 17.0 17.0 229.00
18 Jun, 2009 16.56 16.56 16.5 16.5 1480.00
15 Jun, 2009 17.02 17.02 17.02 17.02 100.00