First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 16.72 17.85 16.0 16.2 7818.00
27 Aug, 2009 16.61 16.61 16.61 16.61 100.00
26 Aug, 2009 17.7 17.7 16.81 16.83 3115.00
25 Aug, 2009 17.38 18.19 16.56 18.19 3482.00
24 Aug, 2009 16.97 17.25 16.5 16.5 800.00
20 Aug, 2009 16.0 16.0 16.0 16.0 200.00
19 Aug, 2009 16.25 16.26 15.75 15.75 1000.00
18 Aug, 2009 16.35 16.35 16.35 16.35 200.00
17 Aug, 2009 16.55 17.5 16.5 16.5 4185.00
13 Aug, 2009 17.97 17.97 17.0 17.0 1663.00