First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 17.5 17.5 17.37 17.37 200.00
08 Jun, 2009 17.45 17.49 17.45 17.49 500.00
05 Jun, 2009 17.87 18.0 17.28 17.59 1012.00
04 Jun, 2009 16.02 16.02 16.02 16.02 300.00
01 Jun, 2009 17.0 18.49 16.7 17.0 13.23 Thousand
29 May, 2009 14.37 18.0 14.37 17.98 11.9 Thousand
28 May, 2009 16.71 16.71 14.1 14.1 1639.00
27 May, 2009 16.99 16.99 16.99 16.99 100.00
21 May, 2009 16.42 16.42 15.01 15.94 2070.00
20 May, 2009 14.55 17.0 14.55 17.0 3480.00