First Capital Inc (FCAP)
USD 50.44
(2.54%)
USD 50.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2008 | 14.82 | 14.85 | 14.82 | 14.85 | 1000.00 |
| 14 Apr, 2008 | 15.0 | 15.0 | 14.37 | 14.37 | 1259.00 |
| 07 Apr, 2008 | 15.0 | 15.0 | 15.0 | 15.0 | 100.00 |
| 03 Apr, 2008 | 15.26 | 15.5 | 15.1 | 15.1 | 400.00 |
| 02 Apr, 2008 | 16.1 | 16.25 | 16.1 | 16.25 | 1824.00 |
| 31 Mar, 2008 | 16.6 | 16.6 | 16.25 | 16.25 | 4259.00 |
| 26 Mar, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 220.00 |
| 24 Mar, 2008 | 15.14 | 15.14 | 15.14 | 15.14 | 300.00 |
| 19 Mar, 2008 | 15.1 | 15.1 | 15.1 | 15.1 | 100.00 |
| 12 Mar, 2008 | 15.5 | 15.5 | 15.5 | 15.5 | 200.00 |
FCBC
FCCO
FCEL
FBRX
FBYD
FBYDW