Falcon's Beyond Global, Inc. Warrants (FBYDW)
USD 2.05
(-27.19%)
USD 2.05
(-27.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1.35 | 1.4 | 1.35 | 1.4 | 3088.00 |
| 12 Jul, 2021 | 1.45 | 1.45 | 1.25 | 1.25 | 36.98 Thousand |
| 09 Jul, 2021 | 1.45 | 1.45 | 1.38 | 1.38 | 394.00 |
| 08 Jul, 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 1410.00 |
| 07 Jul, 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 85.00 |
| 06 Jul, 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 1042.00 |
| 01 Jul, 2021 | 1.25 | 1.67 | 1.25 | 1.45 | 2523.00 |
| 30 Jun, 2021 | 1.25 | 1.29 | 1.25 | 1.25 | 17.83 Thousand |
| 29 Jun, 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 212.00 |
| 28 Jun, 2021 | 1.09 | 1.19 | 1.09 | 1.19 | 12.08 Thousand |
FCAP
FCBC
FCCO
FBNC
FBRX
FBYD