Falcon's Beyond Global, Inc. Warrants (FBYDW)
USD 2.05
(-27.19%)
USD 2.05
(-27.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 0.97 | 1.07 | 0.97 | 1.07 | 772.00 |
| 24 Jun, 2021 | 1.19 | 1.19 | 1.1 | 1.1 | 635.00 |
| 21 Jun, 2021 | 1.11 | 1.18 | 0.99 | 1.11 | 50.36 Thousand |
| 18 Jun, 2021 | 1.12 | 1.13 | 1.08 | 1.12 | 11.8 Thousand |
| 17 Jun, 2021 | 1.0 | 1.05 | 0.89 | 1.01 | 9977.00 |
| 16 Jun, 2021 | 1.05 | 1.05 | 0.87 | 1.0 | 21.59 Thousand |
| 15 Jun, 2021 | 1.01 | 1.11 | 1.0 | 1.11 | 2322.00 |
| 14 Jun, 2021 | 1.02 | 1.02 | 1.01 | 1.01 | 1327.00 |
| 09 Jun, 2021 | 1.09 | 1.09 | 1.06 | 1.07 | 3300.00 |
| 08 Jun, 2021 | 1.07 | 1.09 | 1.07 | 1.09 | 450.00 |
FCAP
FCBC
FCCO
FBNC
FBRX
FBYD