Falcon's Beyond Global, Inc. Warrants (FBYDW)
USD 1.15
(2.68%)
USD 1.15
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 |
| 04 Jun, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 159.00 |
| 16 May, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 612.00 |
| 13 May, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 470.00 |
| 06 May, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 200.00 |
| 22 Apr, 2025 | 1.15 | 1.18 | 1.12 | 1.12 | 4445.00 |
| 17 Apr, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1100.00 |
| 16 Apr, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1108.00 |
| 15 Apr, 2025 | 1.1 | 1.12 | 1.1 | 1.12 | 1091.00 |
| 14 Apr, 2025 | 1.03 | 1.09 | 1.03 | 1.09 | 4183.00 |
3042
0912
HL
NLSPW
CPH
BDM