USD 1.15
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.77 | 0.8 | 0.77 | 0.8 | 3.00 |
18 Jun, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 3.00 |
17 Jun, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 25.00 |
11 Jun, 2025 | 1.29 | 1.29 | 0.5 | 0.5 | 1193.00 |
10 Jun, 2025 | 1.0 | 1.08 | 1.0 | 1.05 | 749.00 |
06 Jun, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 |
04 Jun, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 159.00 |
16 May, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 612.00 |
13 May, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 470.00 |
06 May, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 200.00 |
3042
0912
HL
NLSPW
CPH
BDM