Falcon's Beyond Global, Inc. Warrants (FBYDW)
USD 1.15
(2.68%)
USD 1.15
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.1 | 1.12 | 1.1 | 1.12 | 1091.00 |
| 14 Apr, 2025 | 1.03 | 1.09 | 1.03 | 1.09 | 4183.00 |
| 11 Apr, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 1012.00 |
| 09 Apr, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1010.00 |
| 08 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 450.00 |
| 07 Apr, 2025 | 1.1 | 1.1 | 1.0 | 1.0 | 1100.00 |
| 02 Apr, 2025 | 1.0 | 1.09 | 1.0 | 1.09 | 1328.00 |
| 31 Mar, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 1753.00 |
| 28 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 281.00 |
| 27 Mar, 2025 | 0.92 | 1.0 | 0.92 | 0.96 | 1087.00 |
3042
0912
HL
NLSPW
CPH
BDM