Falcon's Beyond Global, Inc. Warrants (FBYDW)
USD 2.05
(-27.19%)
USD 2.05
(-27.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 109.00 |
| 10 Oct, 2025 | 1.68 | 1.89 | 1.64 | 1.89 | 5903.00 |
| 09 Oct, 2025 | 1.85 | 1.85 | 1.51 | 1.53 | 10.5 Thousand |
| 08 Oct, 2025 | 1.75 | 1.75 | 1.4 | 1.55 | 13.43 Thousand |
| 07 Oct, 2025 | 1.55 | 1.84 | 1.55 | 1.67 | 15.55 Thousand |
| 06 Oct, 2025 | 2.3 | 2.3 | 1.24 | 1.48 | 3037.00 |
| 02 Oct, 2025 | 1.4 | 1.69 | 1.4 | 1.69 | - |
| 30 Sep, 2025 | 1.5 | 1.97 | 1.33 | 1.68 | 15.54 Thousand |
| 29 Sep, 2025 | 1.83 | 1.83 | 1.5 | 1.74 | 4906.00 |
| 26 Sep, 2025 | 1.62 | 1.76 | 1.55 | 1.76 | 462.00 |
FCAP
FCBC
FCCO
FBNC
FBRX
FBYD