USD 1.15
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 0.86 | 1.05 | 0.86 | 1.02 | 4306.00 |
18 Feb, 2025 | 0.66 | 1.18 | 0.66 | 0.93 | 22.68 Thousand |
14 Feb, 2025 | 1.24 | 1.24 | 0.82 | 0.82 | 4475.00 |
13 Feb, 2025 | 1.05 | 1.05 | 0.84 | 0.99 | 16.83 Thousand |
12 Feb, 2025 | 0.54 | 1.21 | 0.54 | 1.13 | 27.2 Thousand |
11 Feb, 2025 | 0.43 | 0.5 | 0.43 | 0.5 | 1509.00 |
10 Feb, 2025 | 0.61 | 0.68 | 0.61 | 0.61 | 936.00 |
07 Feb, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 350.00 |
06 Feb, 2025 | 0.51 | 0.81 | 0.51 | 0.7 | 3322.00 |
05 Feb, 2025 | 0.3 | 0.46 | 0.26 | 0.46 | 1637.00 |
3042
0912
HL
NLSPW
CPH
BDM