Falcon's Beyond Global, Inc. Warrants (FBYDW)
USD 1.15
(2.68%)
USD 1.15
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.04 | 2047.00 |
| 07 Mar, 2025 | 1.03 | 1.05 | 0.95 | 1.0 | 4948.00 |
| 05 Mar, 2025 | 0.87 | 0.87 | 0.75 | 0.82 | 5184.00 |
| 28 Feb, 2025 | 0.7 | 0.9 | 0.67 | 0.67 | 19.87 Thousand |
| 27 Feb, 2025 | 0.87 | 1.02 | 0.61 | 0.69 | 18.86 Thousand |
| 26 Feb, 2025 | 1.02 | 1.03 | 0.78 | 0.79 | 4176.00 |
| 25 Feb, 2025 | 0.9 | 1.03 | 0.82 | 0.82 | 12.95 Thousand |
| 24 Feb, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 119.00 |
| 21 Feb, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 216.00 |
| 20 Feb, 2025 | 0.72 | 1.05 | 0.72 | 0.95 | 1919.00 |
3042
0912
HL
NLSPW
CPH
BDM