USD 0.95
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 1.0 | 1.0 | 0.8 | 0.9 | 534.00 |
04 Dec, 2024 | 0.9 | 0.9 | 0.86 | 0.89 | 9809.00 |
03 Dec, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 204.00 |
02 Dec, 2024 | 0.88 | 0.88 | 0.75 | 0.75 | 767.00 |
29 Nov, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 901.00 |
27 Nov, 2024 | 1.0 | 1.0 | 0.88 | 0.99 | 1434.00 |
26 Nov, 2024 | 1.0 | 1.1 | 0.91 | 1.0 | 1535.00 |
25 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 228.00 |
22 Nov, 2024 | 1.17 | 1.2 | 1.02 | 1.02 | 12.15 Thousand |
21 Nov, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 322.00 |
3042
0912
HL
NLSPW
CPH
BDM