Falcon's Beyond Global, Inc. Warrants (FBYDW)

USD 2.05

(-27.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 0.97 0.97 0.97 0.97 20.41 Thousand
02 Jun, 2021 0.95 0.95 0.95 0.95 231.00
01 Jun, 2021 0.96 0.96 0.95 0.95 10.64 Thousand
28 May, 2021 1.11 1.11 0.96 0.96 900.00
27 May, 2021 0.99 0.99 0.99 0.99 100.00
26 May, 2021 1.0 1.01 1.0 1.0 6301.00
25 May, 2021 0.95 0.97 0.95 0.95 27.1 Thousand
24 May, 2021 0.95 0.95 0.95 0.95 75.5 Thousand
21 May, 2021 0.95 0.95 0.95 0.95 125.00
20 May, 2021 1.05 1.06 0.95 0.95 3768.00