Falcon's Beyond Global, Inc. Warrants (FBYDW)
USD 2.05
(-27.19%)
USD 2.05
(-27.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 20.00 |
| 19 Aug, 2021 | 1.0 | 1.06 | 0.96 | 0.98 | 6234.00 |
| 18 Aug, 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 1647.00 |
| 17 Aug, 2021 | 0.97 | 1.07 | 0.97 | 1.07 | 239.12 Thousand |
| 16 Aug, 2021 | 1.05 | 1.05 | 0.98 | 0.98 | 3813.00 |
| 12 Aug, 2021 | 1.18 | 1.18 | 1.11 | 1.11 | 2257.00 |
| 11 Aug, 2021 | 1.05 | 1.1 | 1.05 | 1.1 | 300.00 |
| 05 Aug, 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 10.00 |
| 04 Aug, 2021 | 1.14 | 1.18 | 1.11 | 1.18 | 24.34 Thousand |
| 03 Aug, 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 4.00 |
FCAP
FCBC
FCCO
FBNC
FBRX
FBYD