Falcon's Beyond Global, Inc. Warrants (FBYDW)

USD 2.05

(-27.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 0.91 0.91 0.91 0.91 237.00
23 Sep, 2021 0.91 0.91 0.91 0.91 104.00
22 Sep, 2021 0.88 0.88 0.88 0.88 163.00
21 Sep, 2021 0.88 0.88 0.88 0.88 251.00
20 Sep, 2021 0.95 0.95 0.95 0.95 176.00
17 Sep, 2021 0.93 1.01 0.93 1.0 15.75 Thousand
15 Sep, 2021 0.91 0.97 0.83 0.93 60.08 Thousand
14 Sep, 2021 0.99 0.99 0.92 0.94 92.5 Thousand
10 Sep, 2021 0.97 0.97 0.97 0.97 11.00
09 Sep, 2021 0.92 0.98 0.92 0.97 44.65 Thousand