Falcon's Beyond Global, Inc. Warrants (FBYDW)
USD 2.05
(-27.19%)
USD 2.05
(-27.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 1.01 | 1.05 | 1.01 | 1.05 | 15.45 Thousand |
| 17 Nov, 2021 | 1.0 | 1.14 | 1.0 | 1.07 | 2008.00 |
| 16 Nov, 2021 | 1.02 | 1.04 | 1.02 | 1.04 | 6700.00 |
| 15 Nov, 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 100.00 |
| 12 Nov, 2021 | 1.01 | 1.11 | 1.01 | 1.11 | 1019.00 |
| 11 Nov, 2021 | 1.1 | 1.14 | 1.1 | 1.1 | 3320.00 |
| 10 Nov, 2021 | 0.99 | 0.99 | 0.98 | 0.98 | 250.00 |
| 09 Nov, 2021 | 1.1 | 1.1 | 1.1 | 1.1 | 2157.00 |
| 08 Nov, 2021 | 1.0 | 1.01 | 0.99 | 0.99 | 92.62 Thousand |
| 03 Nov, 2021 | 0.94 | 0.99 | 0.94 | 0.99 | 427.00 |
FCAP
FCBC
FCCO
FBNC
FBRX
FBYD