Falcon's Beyond Global, Inc. Warrants (FBYDW)

USD 2.05

(-27.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 0.95 0.95 0.94 0.94 783.00
27 Dec, 2021 1.0 1.0 1.0 1.0 399.00
20 Dec, 2021 1.0 1.03 0.98 1.02 10.63 Thousand
17 Dec, 2021 0.93 0.93 0.93 0.93 175.00
16 Dec, 2021 0.92 0.93 0.92 0.92 44.5 Thousand
15 Dec, 2021 0.92 0.92 0.92 0.92 10.97 Thousand
14 Dec, 2021 0.93 0.93 0.92 0.92 8269.00
13 Dec, 2021 0.95 0.95 0.93 0.93 11 Thousand
09 Dec, 2021 0.99 0.99 0.99 0.99 101.00
08 Dec, 2021 0.93 0.93 0.93 0.93 2765.00