Falcon's Beyond Global, Inc. Warrants (FBYDW)

USD 2.05

(-27.19%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 0.53 0.53 0.53 0.53 3.00
01 Feb, 2022 0.57 0.57 0.53 0.53 4851.00
31 Jan, 2022 0.44 0.51 0.44 0.51 126.59 Thousand
28 Jan, 2022 0.54 0.55 0.54 0.55 51.2 Thousand
27 Jan, 2022 0.57 0.61 0.57 0.61 763.00
26 Jan, 2022 0.67 0.67 0.67 0.67 225.00
25 Jan, 2022 0.65 0.65 0.64 0.64 3176.00
20 Jan, 2022 0.79 0.79 0.72 0.73 2900.00
19 Jan, 2022 0.78 0.79 0.72 0.72 8654.00
18 Jan, 2022 0.71 0.71 0.7 0.7 11.5 Thousand