Falcon's Beyond Global, Inc. Warrants (FBYDW)
USD 2.05
(-27.19%)
USD 2.05
(-27.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1.02 | 1.02 | 0.99 | 0.99 | 5029.00 |
| 06 Dec, 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 201.00 |
| 03 Dec, 2021 | 1.13 | 1.14 | 1.1 | 1.14 | 1245.00 |
| 02 Dec, 2021 | 1.02 | 1.03 | 1.02 | 1.03 | 543.00 |
| 01 Dec, 2021 | 1.01 | 1.05 | 1.01 | 1.02 | 32.22 Thousand |
| 30 Nov, 2021 | 1.01 | 1.12 | 1.01 | 1.12 | 1141.00 |
| 29 Nov, 2021 | 1.01 | 1.13 | 1.01 | 1.05 | 19.9 Thousand |
| 24 Nov, 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 100.00 |
| 23 Nov, 2021 | 1.05 | 1.14 | 1.04 | 1.04 | 2754.00 |
| 19 Nov, 2021 | 1.05 | 1.05 | 1.0 | 1.05 | 1611.00 |
FCAP
FCBC
FCCO
FBNC
FBRX
FBYD