First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1989 15.63 15.63 15.63 15.63 2000.00
14 Apr, 1989 16.5 16.5 16.5 16.5 200.00
12 Apr, 1989 15.25 16.0 15.25 15.25 2200.00
07 Apr, 1989 16.0 16.0 14.75 16.0 8500.00
06 Apr, 1989 15.75 15.75 14.62 15.75 13.7 Thousand
05 Apr, 1989 14.5 14.5 14.5 14.5 300.00
03 Apr, 1989 14.5 15.5 14.5 14.5 200.00
31 Mar, 1989 15.5 15.5 15.5 15.5 2000.00
30 Mar, 1989 15.5 15.5 15.5 15.5 100.00
29 Mar, 1989 15.37 15.37 15.25 15.37 700.00