First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2000 16.56 17.25 15.5 16.5 3300.00
30 May, 2000 14.75 17.25 14.63 16.75 34.9 Thousand
26 May, 2000 14.38 14.38 14.38 14.38 400.00
25 May, 2000 14.63 14.75 14.63 14.63 2000.00
24 May, 2000 14.5 14.5 14.5 14.5 700.00
23 May, 2000 14.25 14.25 14.25 14.25 600.00
22 May, 2000 14.75 14.75 14.5 14.75 3600.00
19 May, 2000 15.13 15.13 14.75 14.75 1100.00
18 May, 2000 15.0 15.0 15.0 15.0 100.00
17 May, 2000 15.75 16.0 15.75 16.0 13.3 Thousand