First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 31.72 32.1 28.59 31.3 183.74 Thousand
03 Nov, 2023 31.37 32.25 31.37 31.73 179.24 Thousand
02 Nov, 2023 29.19 30.59 29.0 30.53 123.84 Thousand
01 Nov, 2023 28.97 29.22 28.44 28.83 84.53 Thousand
31 Oct, 2023 28.47 29.19 28.42 29.02 134.56 Thousand
30 Oct, 2023 28.28 28.55 28.01 28.31 97.87 Thousand
27 Oct, 2023 28.54 28.93 27.45 27.89 212.76 Thousand
26 Oct, 2023 27.59 28.98 27.49 28.65 249.48 Thousand
25 Oct, 2023 26.37 27.08 26.0 26.85 142.73 Thousand
24 Oct, 2023 27.19 27.34 26.28 26.48 149.08 Thousand