First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 33.91 34.69 33.49 34.68 138.21 Thousand
18 Jan, 2024 33.65 34.25 33.4 33.67 110.36 Thousand
17 Jan, 2024 33.03 33.85 33.03 33.49 146.79 Thousand
16 Jan, 2024 34.07 34.33 33.67 33.76 156.98 Thousand
12 Jan, 2024 35.25 35.25 34.35 34.63 116.36 Thousand
11 Jan, 2024 35.24 35.28 34.3 34.88 412.29 Thousand
10 Jan, 2024 35.58 35.79 35.26 35.58 148.71 Thousand
09 Jan, 2024 35.73 35.97 35.44 35.82 84.07 Thousand
08 Jan, 2024 36.23 36.52 35.92 36.27 99.08 Thousand
05 Jan, 2024 35.87 36.78 35.87 36.28 170 Thousand