First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 19.92 20.53 19.92 20.29 48.39 Thousand
19 Apr, 2016 19.71 20.02 19.71 19.96 31.62 Thousand
18 Apr, 2016 19.6 19.8 19.6 19.69 39.59 Thousand
15 Apr, 2016 19.43 19.76 19.43 19.76 57.62 Thousand
14 Apr, 2016 19.37 19.68 19.35 19.52 48.38 Thousand
13 Apr, 2016 19.42 19.5 19.3 19.4 60 Thousand
12 Apr, 2016 18.92 19.47 18.89 19.36 46.71 Thousand
11 Apr, 2016 18.67 19.02 18.45 18.95 438.14 Thousand
08 Apr, 2016 18.47 18.66 18.46 18.65 379.66 Thousand
07 Apr, 2016 18.67 18.67 18.24 18.39 496.03 Thousand