First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 18.9 19.4 18.84 19.26 48.6 Thousand
15 Jun, 2016 19.22 19.41 18.99 19.02 31.63 Thousand
14 Jun, 2016 19.29 19.39 19.0 19.23 27.34 Thousand
13 Jun, 2016 19.23 19.64 19.23 19.38 35.64 Thousand
10 Jun, 2016 19.11 19.29 18.93 19.24 22.43 Thousand
09 Jun, 2016 19.23 19.41 19.23 19.38 20.34 Thousand
08 Jun, 2016 19.45 19.56 19.42 19.5 32.72 Thousand
07 Jun, 2016 19.54 19.64 19.42 19.46 17.07 Thousand
06 Jun, 2016 19.4 19.65 19.31 19.5 50.96 Thousand
03 Jun, 2016 19.42 19.44 19.13 19.42 16.15 Thousand