First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 31.68 31.88 30.91 31.82 157.23 Thousand
13 Jun, 2017 31.11 31.73 31.06 31.69 137.65 Thousand
12 Jun, 2017 30.99 31.41 30.64 31.0 183.83 Thousand
09 Jun, 2017 29.75 30.95 29.59 30.91 175.7 Thousand
08 Jun, 2017 28.39 29.55 28.39 29.09 89.54 Thousand
07 Jun, 2017 28.43 28.66 28.22 28.37 87.38 Thousand
06 Jun, 2017 28.0 28.59 27.85 28.42 85.56 Thousand
05 Jun, 2017 28.77 29.06 27.97 28.04 117.5 Thousand
02 Jun, 2017 28.42 29.03 28.42 28.79 103.37 Thousand
01 Jun, 2017 27.8 28.63 27.65 28.59 127.43 Thousand