First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 35.96 36.45 35.66 36.3 64.9 Thousand
16 Nov, 2017 36.41 36.71 36.0 36.07 101.47 Thousand
15 Nov, 2017 35.34 36.32 35.17 36.08 131.36 Thousand
14 Nov, 2017 35.03 35.76 35.03 35.59 33.95 Thousand
13 Nov, 2017 34.68 35.27 34.26 35.17 56.91 Thousand
10 Nov, 2017 34.64 35.21 34.08 34.76 69.78 Thousand
09 Nov, 2017 34.95 35.05 34.12 34.65 83.52 Thousand
08 Nov, 2017 35.6 35.6 34.69 35.27 63.14 Thousand
07 Nov, 2017 36.65 36.77 35.45 35.8 130.36 Thousand
06 Nov, 2017 36.83 37.07 36.59 36.77 50.15 Thousand