First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 40.86 41.12 40.44 40.92 79.43 Thousand
25 May, 2018 41.12 41.27 40.66 41.13 120.71 Thousand
24 May, 2018 41.24 41.34 40.81 41.23 70.89 Thousand
23 May, 2018 41.08 41.53 40.81 41.34 102.22 Thousand
22 May, 2018 41.35 41.89 41.27 41.27 89.86 Thousand
21 May, 2018 40.77 41.44 40.75 41.25 123.63 Thousand
18 May, 2018 41.4 41.51 40.61 40.72 148.01 Thousand
17 May, 2018 40.74 41.49 40.38 41.19 114.7 Thousand
16 May, 2018 40.1 40.94 40.1 40.7 99.25 Thousand
15 May, 2018 39.93 40.55 39.93 40.27 92.14 Thousand