FibroBiologics, Inc. Common Stock (FBLG)
USD 0.26
(-3.95%)
USD 0.26
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.1 | 1.29 | 1.05 | 1.23 | 314.8 Thousand |
| 03 Mar, 2025 | 1.28 | 1.28 | 1.13 | 1.15 | 143.1 Thousand |
| 28 Feb, 2025 | 1.21 | 1.28 | 1.15 | 1.26 | 224.5 Thousand |
| 27 Feb, 2025 | 1.14 | 1.27 | 1.08 | 1.19 | 314.3 Thousand |
| 26 Feb, 2025 | 1.06 | 1.21 | 1.05 | 1.14 | 248.6 Thousand |
| 25 Feb, 2025 | 1.08 | 1.11 | 0.98 | 1.05 | 288.7 Thousand |
| 24 Feb, 2025 | 1.16 | 1.19 | 1.05 | 1.07 | 409.6 Thousand |
| 21 Feb, 2025 | 1.25 | 1.25 | 1.11 | 1.13 | 286.3 Thousand |
| 20 Feb, 2025 | 1.15 | 1.24 | 1.13 | 1.24 | 166.2 Thousand |
| 19 Feb, 2025 | 1.16 | 1.18 | 1.12 | 1.15 | 215.8 Thousand |
FBNC
FBRX
FBYD
FBIO
FBIZ
FBLA