FibroBiologics, Inc. Common Stock (FBLG)
USD 0.26
(-3.95%)
USD 0.26
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.0 | 1.0 | 0.86 | 0.86 | 281.2 Thousand |
| 31 Mar, 2025 | 1.0 | 1.03 | 0.9 | 0.9 | 158.1 Thousand |
| 28 Mar, 2025 | 1.01 | 1.06 | 0.95 | 0.95 | 72.1 Thousand |
| 27 Mar, 2025 | 1.04 | 1.09 | 1.01 | 1.02 | 59 Thousand |
| 26 Mar, 2025 | 1.1 | 1.12 | 1.02 | 1.04 | 55 Thousand |
| 25 Mar, 2025 | 1.13 | 1.14 | 1.09 | 1.1 | 82.6 Thousand |
| 24 Mar, 2025 | 1.09 | 1.16 | 1.07 | 1.11 | 124.7 Thousand |
| 21 Mar, 2025 | 1.04 | 1.15 | 1.0 | 1.11 | 186.8 Thousand |
| 20 Mar, 2025 | 1.02 | 1.06 | 1.0 | 1.03 | 83.5 Thousand |
| 19 Mar, 2025 | 0.98 | 1.05 | 0.98 | 1.02 | 109 Thousand |
FBNC
FBRX
FBYD
FBIO
FBIZ
FBLA