FibroBiologics, Inc. Common Stock (FBLG)
USD 2.01
(-6.51%)
USD 2.01
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.0 | 5.5 | 4.0 | 4.49 | 348.43 Thousand |
| 25 Jun, 2024 | 4.96 | 5.99 | 4.96 | 5.0 | 193.18 Thousand |
| 24 Jun, 2024 | 4.61 | 6.12 | 4.17 | 5.0 | 464.53 Thousand |
| 21 Jun, 2024 | 5.33 | 5.51 | 3.99 | 4.74 | 397.8 Thousand |
| 20 Jun, 2024 | 6.25 | 6.7 | 5.3 | 5.35 | 196.2 Thousand |
| 18 Jun, 2024 | 6.7 | 7.04 | 6.01 | 6.2 | 185.18 Thousand |
| 17 Jun, 2024 | 7.2 | 7.57 | 6.6 | 6.73 | 113.83 Thousand |
| 14 Jun, 2024 | 7.5 | 7.77 | 6.52 | 7.11 | 123.25 Thousand |
| 13 Jun, 2024 | 7.57 | 8.17 | 7.01 | 7.18 | 112.21 Thousand |
| 12 Jun, 2024 | 8.29 | 8.49 | 7.5 | 7.65 | 106.17 Thousand |
605388
1088
BNAI
BOWFF
600161
STMRF