FibroBiologics, Inc. Common Stock (FBLG)
USD 0.26
(-3.95%)
USD 0.26
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.01 | 1.13 | 0.95 | 1.12 | 220.3 Thousand |
| 29 Apr, 2025 | 1.13 | 1.14 | 1.01 | 1.04 | 256.5 Thousand |
| 28 Apr, 2025 | 1.2 | 1.27 | 1.08 | 1.14 | 162.3 Thousand |
| 25 Apr, 2025 | 1.29 | 1.33 | 1.16 | 1.22 | 173.1 Thousand |
| 24 Apr, 2025 | 1.31 | 1.31 | 1.21 | 1.29 | 205.8 Thousand |
| 23 Apr, 2025 | 1.33 | 1.33 | 1.23 | 1.29 | 230.3 Thousand |
| 22 Apr, 2025 | 1.44 | 1.53 | 1.2 | 1.26 | 418.5 Thousand |
| 21 Apr, 2025 | 1.22 | 1.44 | 1.15 | 1.38 | 506.4 Thousand |
| 17 Apr, 2025 | 1.08 | 1.23 | 1.0 | 1.19 | 354.2 Thousand |
| 16 Apr, 2025 | 0.98 | 1.15 | 0.97 | 1.09 | 480.3 Thousand |
FBNC
FBRX
FBYD
FBIO
FBIZ
FBLA