FibroBiologics, Inc. Common Stock (FBLG)

USD 0.26

(-3.95%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.77 0.78 0.75 0.75 148.9 Thousand
28 May, 2025 0.82 0.82 0.77 0.77 249.5 Thousand
27 May, 2025 0.86 0.87 0.76 0.81 432.8 Thousand
23 May, 2025 0.86 0.88 0.8 0.81 203.2 Thousand
22 May, 2025 0.91 0.91 0.86 0.86 132 Thousand
21 May, 2025 0.92 0.94 0.87 0.91 83.3 Thousand
20 May, 2025 0.89 0.93 0.86 0.91 123 Thousand
19 May, 2025 0.93 0.93 0.89 0.91 64.3 Thousand
16 May, 2025 0.99 0.99 0.89 0.93 172 Thousand
15 May, 2025 0.82 1.13 0.81 1.02 743.8 Thousand