FibroBiologics, Inc. Common Stock (FBLG)
USD 2.01
(-6.51%)
USD 2.01
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.39 | 5.62 | 4.95 | 4.99 | 95.51 Thousand |
| 17 Jul, 2024 | 5.3 | 5.49 | 4.9 | 5.39 | 123.39 Thousand |
| 16 Jul, 2024 | 5.0 | 5.44 | 5.0 | 5.31 | 132.51 Thousand |
| 15 Jul, 2024 | 4.82 | 5.0 | 4.8 | 5.0 | 95.46 Thousand |
| 12 Jul, 2024 | 4.85 | 4.99 | 4.69 | 4.74 | 85.92 Thousand |
| 11 Jul, 2024 | 4.78 | 5.0 | 4.74 | 4.85 | 244.59 Thousand |
| 10 Jul, 2024 | 4.93 | 5.14 | 4.42 | 4.78 | 232.1 Thousand |
| 09 Jul, 2024 | 5.01 | 5.49 | 4.77 | 4.93 | 296.72 Thousand |
| 08 Jul, 2024 | 4.79 | 5.32 | 4.62 | 5.14 | 205.18 Thousand |
| 05 Jul, 2024 | 4.2 | 5.0 | 4.2 | 4.93 | 168.68 Thousand |
605388
1088
BNAI
BOWFF
600161
STMRF