FibroBiologics, Inc. Common Stock (FBLG)
USD 2.01
(-6.51%)
USD 2.01
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.21 | 5.4 | 4.89 | 5.03 | 195.3 Thousand |
| 31 Jul, 2024 | 5.12 | 5.54 | 4.9 | 5.21 | 139.9 Thousand |
| 30 Jul, 2024 | 5.06 | 5.21 | 4.84 | 5.16 | 52.1 Thousand |
| 29 Jul, 2024 | 5.14 | 5.2 | 4.87 | 5.03 | 38.7 Thousand |
| 26 Jul, 2024 | 4.75 | 5.24 | 4.64 | 5.13 | 146.54 Thousand |
| 25 Jul, 2024 | 4.75 | 4.78 | 4.5 | 4.77 | 75.24 Thousand |
| 24 Jul, 2024 | 4.86 | 4.86 | 4.5 | 4.75 | 44.9 Thousand |
| 23 Jul, 2024 | 4.95 | 5.05 | 4.6 | 4.89 | 106.05 Thousand |
| 22 Jul, 2024 | 4.56 | 4.95 | 4.41 | 4.86 | 81.49 Thousand |
| 19 Jul, 2024 | 5.01 | 5.31 | 4.42 | 4.5 | 126.73 Thousand |
605388
1088
BNAI
BOWFF
600161
STMRF