FibroBiologics, Inc. Common Stock (FBLG)
USD 2.01
(-6.51%)
USD 2.01
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.79 | 1.79 | 1.18 | 1.2 | 538.1 Thousand |
| 14 Aug, 2024 | 1.96 | 1.96 | 1.67 | 1.72 | 149.85 Thousand |
| 13 Aug, 2024 | 2.0 | 2.0 | 1.76 | 1.88 | 128.9 Thousand |
| 12 Aug, 2024 | 2.03 | 2.09 | 1.77 | 1.83 | 278.5 Thousand |
| 09 Aug, 2024 | 2.2 | 2.21 | 1.84 | 1.97 | 341.8 Thousand |
| 08 Aug, 2024 | 3.7 | 3.7 | 2.0 | 2.26 | 803.84 Thousand |
| 07 Aug, 2024 | 3.78 | 3.99 | 3.5 | 3.73 | 129.4 Thousand |
| 06 Aug, 2024 | 3.68 | 4.37 | 3.54 | 3.71 | 128.21 Thousand |
| 05 Aug, 2024 | 4.64 | 4.72 | 3.76 | 3.78 | 228.51 Thousand |
| 02 Aug, 2024 | 4.98 | 5.04 | 4.72 | 4.87 | 48.21 Thousand |
605388
1088
BNAI
BOWFF
600161
STMRF