FibroBiologics, Inc. Common Stock (FBLG)
USD 2.01
(-6.51%)
USD 2.01
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.12 | 2.8 | 2.12 | 2.6 | 790.5 Thousand |
| 06 Sep, 2024 | 1.91 | 2.28 | 1.8 | 2.09 | 501.2 Thousand |
| 05 Sep, 2024 | 1.58 | 1.87 | 1.53 | 1.86 | 376.2 Thousand |
| 04 Sep, 2024 | 1.68 | 1.69 | 1.49 | 1.53 | 162.42 Thousand |
| 03 Sep, 2024 | 1.63 | 1.7 | 1.58 | 1.63 | 124.3 Thousand |
| 30 Aug, 2024 | 1.73 | 1.75 | 1.57 | 1.62 | 125.66 Thousand |
| 29 Aug, 2024 | 1.64 | 1.75 | 1.52 | 1.61 | 100.77 Thousand |
| 28 Aug, 2024 | 1.66 | 1.76 | 1.53 | 1.6 | 137.64 Thousand |
| 27 Aug, 2024 | 1.6 | 1.98 | 1.58 | 1.73 | 292.4 Thousand |
| 26 Aug, 2024 | 1.58 | 1.74 | 1.53 | 1.65 | 151.4 Thousand |
605388
1088
BNAI
BOWFF
600161
STMRF