FibroBiologics, Inc. Common Stock (FBLG)
USD 2.01
(-6.51%)
USD 2.01
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.29 | 3.4 | 2.5 | 2.76 | 623.1 Thousand |
| 20 Sep, 2024 | 3.19 | 3.34 | 3.05 | 3.3 | 2 Million |
| 19 Sep, 2024 | 3.43 | 3.6 | 3.15 | 3.16 | 412.97 Thousand |
| 18 Sep, 2024 | 3.24 | 3.59 | 3.21 | 3.24 | 473.5 Thousand |
| 17 Sep, 2024 | 3.23 | 3.55 | 3.17 | 3.27 | 321.81 Thousand |
| 16 Sep, 2024 | 3.2 | 4.14 | 3.12 | 3.25 | 819.14 Thousand |
| 13 Sep, 2024 | 3.13 | 3.39 | 2.73 | 3.26 | 396.04 Thousand |
| 12 Sep, 2024 | 3.39 | 3.4 | 2.78 | 3.16 | 724.6 Thousand |
| 11 Sep, 2024 | 3.9 | 4.41 | 3.2 | 3.42 | 1.83 Million |
| 10 Sep, 2024 | 2.69 | 4.27 | 2.68 | 3.89 | 7.19 Million |
605388
1088
BNAI
BOWFF
600161
STMRF