FibroBiologics, Inc. Common Stock (FBLG)

USD 0.26

(-3.95%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 0.6 0.61 0.55 0.56 433.5 Thousand
08 Aug, 2025 0.54 0.61 0.54 0.58 1.01 Million
07 Aug, 2025 0.55 0.56 0.53 0.53 430.3 Thousand
06 Aug, 2025 0.56 0.59 0.53 0.54 361.9 Thousand
05 Aug, 2025 0.61 0.63 0.55 0.56 769.9 Thousand
04 Aug, 2025 0.64 0.65 0.61 0.61 418.7 Thousand
01 Aug, 2025 0.64 0.66 0.6 0.65 746.8 Thousand
31 Jul, 2025 0.63 0.65 0.62 0.64 182 Thousand
30 Jul, 2025 0.6 0.66 0.58 0.64 582 Thousand
29 Jul, 2025 0.64 0.65 0.6 0.61 948.6 Thousand