FibroBiologics, Inc. Common Stock (FBLG)
USD 2.01
(-6.51%)
USD 2.01
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.45 | 1.69 | 1.39 | 1.58 | 226.34 Thousand |
| 22 Aug, 2024 | 1.6 | 1.69 | 1.37 | 1.41 | 164.5 Thousand |
| 21 Aug, 2024 | 1.3 | 1.98 | 1.23 | 1.58 | 1.12 Million |
| 20 Aug, 2024 | 1.4 | 1.49 | 1.23 | 1.29 | 265.7 Thousand |
| 19 Aug, 2024 | 1.3 | 1.48 | 1.15 | 1.28 | 378.5 Thousand |
| 16 Aug, 2024 | 1.27 | 1.31 | 1.08 | 1.11 | 409.5 Thousand |
| 15 Aug, 2024 | 1.79 | 1.79 | 1.18 | 1.2 | 538.1 Thousand |
| 14 Aug, 2024 | 1.96 | 1.96 | 1.67 | 1.72 | 149.85 Thousand |
| 13 Aug, 2024 | 2.0 | 2.0 | 1.76 | 1.88 | 128.9 Thousand |
| 12 Aug, 2024 | 2.03 | 2.09 | 1.77 | 1.83 | 278.5 Thousand |
605388
1088
BNAI
BOWFF
600161
STMRF