FibroBiologics, Inc. Common Stock (FBLG)

USD 0.26

(-3.95%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 0.61 0.64 0.6 0.61 764.9 Thousand
22 Aug, 2025 0.58 0.63 0.57 0.59 999.4 Thousand
21 Aug, 2025 0.58 0.61 0.57 0.59 307.4 Thousand
20 Aug, 2025 0.61 0.61 0.57 0.57 314.4 Thousand
19 Aug, 2025 0.6 0.62 0.59 0.59 266 Thousand
18 Aug, 2025 0.58 0.63 0.57 0.62 367.8 Thousand
15 Aug, 2025 0.58 0.59 0.56 0.57 293.4 Thousand
14 Aug, 2025 0.57 0.6 0.56 0.59 278 Thousand
13 Aug, 2025 0.57 0.61 0.56 0.59 314.2 Thousand
12 Aug, 2025 0.56 0.58 0.54 0.58 262.1 Thousand