FibroBiologics, Inc. Common Stock (FBLG)
USD 2.01
(-6.51%)
USD 2.01
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.78 | 5.0 | 4.74 | 4.85 | 244.59 Thousand |
| 10 Jul, 2024 | 4.93 | 5.14 | 4.42 | 4.78 | 232.1 Thousand |
| 09 Jul, 2024 | 5.01 | 5.49 | 4.77 | 4.93 | 296.72 Thousand |
| 08 Jul, 2024 | 4.79 | 5.32 | 4.62 | 5.14 | 205.18 Thousand |
| 05 Jul, 2024 | 4.2 | 5.0 | 4.2 | 4.93 | 168.68 Thousand |
| 03 Jul, 2024 | 4.09 | 4.59 | 4.09 | 4.23 | 110.24 Thousand |
| 02 Jul, 2024 | 3.97 | 4.86 | 3.97 | 4.14 | 328.47 Thousand |
| 01 Jul, 2024 | 4.84 | 5.13 | 3.9 | 4.0 | 313.49 Thousand |
| 28 Jun, 2024 | 5.19 | 6.06 | 4.56 | 4.99 | 3.81 Million |
| 27 Jun, 2024 | 4.65 | 5.47 | 4.22 | 4.66 | 329.82 Thousand |
605388
1088
BNAI
BOWFF
600161
STMRF