FibroBiologics, Inc. Common Stock (FBLG)
USD 0.26
(-3.95%)
USD 0.26
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.0 | 1.0 | 0.95 | 0.98 | 144.2 Thousand |
| 17 Mar, 2025 | 1.05 | 1.05 | 0.98 | 1.0 | 189.2 Thousand |
| 14 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.02 | 149.9 Thousand |
| 13 Mar, 2025 | 1.08 | 1.09 | 1.0 | 1.01 | 127.7 Thousand |
| 12 Mar, 2025 | 1.08 | 1.1 | 1.05 | 1.06 | 95.4 Thousand |
| 11 Mar, 2025 | 1.1 | 1.11 | 1.04 | 1.1 | 240.5 Thousand |
| 10 Mar, 2025 | 1.19 | 1.25 | 1.09 | 1.11 | 185.1 Thousand |
| 07 Mar, 2025 | 1.17 | 1.25 | 1.1 | 1.22 | 164.6 Thousand |
| 06 Mar, 2025 | 1.16 | 1.17 | 1.11 | 1.12 | 211.6 Thousand |
| 05 Mar, 2025 | 1.22 | 1.29 | 1.17 | 1.17 | 138.2 Thousand |
FBNC
FBRX
FBYD
FBIO
FBIZ
FBLA