FibroBiologics, Inc. Common Stock (FBLG)
USD 0.26
(-3.95%)
USD 0.26
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.21 | 1.32 | 1.17 | 1.18 | 299.9 Thousand |
| 14 Feb, 2025 | 1.28 | 1.28 | 1.06 | 1.23 | 851.4 Thousand |
| 13 Feb, 2025 | 1.69 | 1.7 | 1.2 | 1.29 | 1.41 Million |
| 12 Feb, 2025 | 1.74 | 1.88 | 1.66 | 1.73 | 775.1 Thousand |
| 11 Feb, 2025 | 1.83 | 1.83 | 1.67 | 1.72 | 576.7 Thousand |
| 10 Feb, 2025 | 1.96 | 1.98 | 1.71 | 1.77 | 1.3 Million |
| 07 Feb, 2025 | 1.77 | 2.0 | 1.75 | 1.86 | 2.28 Million |
| 06 Feb, 2025 | 1.65 | 1.71 | 1.54 | 1.6 | 302.7 Thousand |
| 05 Feb, 2025 | 1.55 | 1.76 | 1.55 | 1.65 | 380.5 Thousand |
| 04 Feb, 2025 | 1.69 | 1.69 | 1.55 | 1.55 | 172.8 Thousand |
FBNC
FBRX
FBYD
FBIO
FBIZ
FBLA