FibroBiologics, Inc. Common Stock (FBLG)
USD 0.26
(-3.95%)
USD 0.26
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.59 | 1.75 | 1.58 | 1.62 | 194.8 Thousand |
| 31 Jan, 2025 | 1.66 | 1.71 | 1.6 | 1.61 | 80.1 Thousand |
| 30 Jan, 2025 | 1.74 | 1.74 | 1.55 | 1.67 | 87.9 Thousand |
| 29 Jan, 2025 | 1.58 | 1.73 | 1.55 | 1.56 | 372 Thousand |
| 28 Jan, 2025 | 1.55 | 1.69 | 1.54 | 1.59 | 111 Thousand |
| 27 Jan, 2025 | 1.75 | 1.76 | 1.54 | 1.57 | 484.7 Thousand |
| 24 Jan, 2025 | 1.6 | 1.74 | 1.58 | 1.68 | 133.6 Thousand |
| 23 Jan, 2025 | 1.7 | 1.75 | 1.59 | 1.6 | 784.7 Thousand |
| 22 Jan, 2025 | 1.76 | 1.83 | 1.69 | 1.69 | 109.2 Thousand |
| 21 Jan, 2025 | 1.75 | 1.77 | 1.7 | 1.76 | 105.8 Thousand |
FBNC
FBRX
FBYD
FBIO
FBIZ
FBLA