First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 27.26 27.26 26.56 26.77 12.57 Thousand
30 May, 2023 27.54 28.13 27.08 27.5 7818.00
26 May, 2023 27.32 27.79 27.25 27.65 5541.00
25 May, 2023 27.95 28.0 27.14 27.35 13.18 Thousand
24 May, 2023 27.4 28.39 27.4 28.06 16.5 Thousand
23 May, 2023 27.33 28.3 27.33 28.06 7814.00
22 May, 2023 26.63 27.39 26.63 27.3 7715.00
19 May, 2023 27.53 28.15 26.72 26.75 17.37 Thousand
18 May, 2023 26.76 27.47 25.87 27.13 15.67 Thousand
17 May, 2023 25.62 26.66 25.62 26.57 10.61 Thousand