First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 29.6 29.96 29.44 29.8 4328.00
28 Jun, 2023 29.41 29.6 29.07 29.5 7241.00
27 Jun, 2023 29.49 29.94 29.3 29.44 11.93 Thousand
26 Jun, 2023 29.08 29.66 29.04 29.25 7867.00
23 Jun, 2023 29.26 29.65 28.59 29.29 59.46 Thousand
22 Jun, 2023 30.21 30.31 29.34 29.59 6004.00
21 Jun, 2023 30.41 30.76 30.16 30.16 5521.00
20 Jun, 2023 29.97 30.57 29.62 30.43 15.08 Thousand
16 Jun, 2023 30.47 30.72 29.7 29.97 23.7 Thousand
15 Jun, 2023 30.13 30.75 29.83 30.19 27.05 Thousand