First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 26.4 26.72 25.95 25.95 9400.00
28 Jan, 2020 26.6 26.84 26.04 26.6 8462.00
27 Jan, 2020 26.05 26.97 25.81 26.6 20.94 Thousand
24 Jan, 2020 25.25 27.35 25.02 26.16 31.27 Thousand
23 Jan, 2020 25.42 25.5 25.0 25.02 16.23 Thousand
22 Jan, 2020 25.74 25.92 25.65 25.77 5630.00
21 Jan, 2020 26.0 26.18 25.86 25.92 9352.00
17 Jan, 2020 26.49 26.6 26.13 26.13 14.6 Thousand
16 Jan, 2020 25.87 26.46 25.87 26.27 12.87 Thousand
15 Jan, 2020 25.48 25.87 25.36 25.84 14.46 Thousand