First Business Financial Services (FBIZ)
USD 54.49
(3.28%)
USD 54.49
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 24.19 | 24.69 | 24.01 | 24.01 | 19.35 Thousand |
| 26 Feb, 2020 | 24.8 | 25.0 | 24.28 | 24.58 | 6328.00 |
| 25 Feb, 2020 | 24.99 | 25.27 | 24.46 | 24.7 | 16.3 Thousand |
| 24 Feb, 2020 | 25.38 | 25.58 | 25.04 | 25.18 | 15.2 Thousand |
| 21 Feb, 2020 | 25.56 | 25.68 | 25.4 | 25.5 | 11.94 Thousand |
| 20 Feb, 2020 | 25.42 | 25.52 | 25.4 | 25.51 | 2297.00 |
| 19 Feb, 2020 | 25.24 | 25.58 | 25.24 | 25.42 | 4741.00 |
| 18 Feb, 2020 | 25.95 | 25.97 | 25.08 | 25.08 | 7017.00 |
| 14 Feb, 2020 | 25.75 | 26.09 | 25.66 | 25.82 | 10.75 Thousand |
| 13 Feb, 2020 | 25.49 | 25.82 | 25.49 | 25.82 | 3508.00 |
FBLA
FBLG
FBNC
FATN
FBGL
FBIO