First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 15.6 15.92 15.5 15.71 11.45 Thousand
31 Aug, 2020 15.96 16.22 15.5 15.5 35.83 Thousand
28 Aug, 2020 16.02 16.13 15.95 16.02 5103.00
27 Aug, 2020 15.91 16.1 15.83 15.83 6290.00
26 Aug, 2020 15.95 16.16 15.81 15.85 11.75 Thousand
25 Aug, 2020 15.98 16.1 15.79 15.86 4102.00
24 Aug, 2020 16.28 16.28 15.81 16.03 11.3 Thousand
21 Aug, 2020 16.01 16.63 15.36 15.94 27.53 Thousand
20 Aug, 2020 16.38 17.11 15.91 16.25 16.17 Thousand
19 Aug, 2020 17.89 18.26 16.06 16.82 21.89 Thousand