First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 15.1 15.25 14.46 14.84 16.51 Thousand
15 Sep, 2020 15.26 15.34 15.13 15.18 9815.00
14 Sep, 2020 15.15 15.5 15.13 15.26 6755.00
11 Sep, 2020 15.27 15.28 14.7 15.06 28.34 Thousand
10 Sep, 2020 15.42 15.43 15.24 15.24 4940.00
09 Sep, 2020 15.3 15.43 15.07 15.23 11.01 Thousand
08 Sep, 2020 15.4 15.51 15.15 15.3 12.45 Thousand
04 Sep, 2020 15.51 15.76 14.29 15.37 31.11 Thousand
03 Sep, 2020 15.71 15.83 15.13 15.35 20.44 Thousand
02 Sep, 2020 15.57 15.82 15.53 15.66 13.49 Thousand